Kaia(KAIA)历史价格分析 高性能区块链
7天深度数据分析与趋势研究
当前价格
$0.0260
3.13%
期间最高
$0.0280
较当前 +8.01%
期间最低
$0.0253
较当前 -2.73%
总交易量
543.87K
日均 77.70K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-04 | $0.0261 | $0.0270 | $0.0261 | $0.0268 | 27.57K |
| 2026-08-03 | $0.0264 | $0.0264 | $0.0257 | $0.0261 | 77.85K |
| 2026-08-02 | $0.0263 | $0.0268 | $0.0262 | $0.0263 | 65.93K |
| 2026-08-01 | $0.0261 | $0.0273 | $0.0260 | $0.0263 | 73.91K |
| 2026-07-31 | $0.0270 | $0.0274 | $0.0257 | $0.0260 | 85.80K |
| 2026-07-30 | $0.0260 | $0.0280 | $0.0258 | $0.0271 | 114.30K |
| 2026-07-29 | $0.0266 | $0.0269 | $0.0253 | $0.0260 | 98.52K |