Kaia(KAIA)历史价格分析 高性能区块链
7天深度数据分析与趋势研究
当前价格
$0.0466
3.52%
期间最高
$0.0498
较当前 +6.84%
期间最低
$0.0448
较当前 -3.97%
总交易量
934.85K
日均 133.55K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-06 | $0.0471 | $0.0491 | $0.0470 | $0.0483 | 94.44K |
| 2026-04-05 | $0.0476 | $0.0477 | $0.0456 | $0.0471 | 165.71K |
| 2026-04-04 | $0.0490 | $0.0490 | $0.0474 | $0.0475 | 69.33K |
| 2026-04-03 | $0.0492 | $0.0498 | $0.0483 | $0.0490 | 80.51K |
| 2026-04-02 | $0.0479 | $0.0496 | $0.0465 | $0.0492 | 219.27K |
| 2026-04-01 | $0.0467 | $0.0483 | $0.0466 | $0.0480 | 186.00K |
| 2026-03-31 | $0.0455 | $0.0470 | $0.0448 | $0.0466 | 119.61K |