Kaia(KAIA)历史价格分析 高性能区块链
7天深度数据分析与趋势研究
当前价格
$0.0578
3.29%
期间最高
$0.0639
较当前 +10.54%
期间最低
$0.0516
较当前 -10.76%
总交易量
8.64M
日均 1.23M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-05 | $0.0582 | $0.0589 | $0.0555 | $0.0560 | 368.44K |
| 2026-02-04 | $0.0593 | $0.0625 | $0.0574 | $0.0582 | 743.16K |
| 2026-02-03 | $0.0633 | $0.0633 | $0.0567 | $0.0593 | 1.49M |
| 2026-02-02 | $0.0542 | $0.0639 | $0.0534 | $0.0634 | 1.78M |
| 2026-02-01 | $0.0553 | $0.0571 | $0.0535 | $0.0542 | 1.46M |
| 2026-01-31 | $0.0578 | $0.0587 | $0.0516 | $0.0554 | 1.61M |
| 2026-01-30 | $0.0579 | $0.0596 | $0.0554 | $0.0578 | 1.19M |