Kaia(KAIA)历史价格分析 高性能区块链
7天深度数据分析与趋势研究
当前价格
$0.0486
21.45%
期间最高
$0.0498
较当前 +2.41%
期间最低
$0.0396
较当前 -18.40%
总交易量
1.09M
日均 155.47K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-05 | $0.0407 | $0.0410 | $0.0396 | $0.0400 | 30.98K |
| 2026-06-04 | $0.0435 | $0.0435 | $0.0404 | $0.0408 | 120.82K |
| 2026-06-03 | $0.0444 | $0.0449 | $0.0415 | $0.0434 | 484.50K |
| 2026-06-02 | $0.0482 | $0.0483 | $0.0435 | $0.0443 | 131.44K |
| 2026-06-01 | $0.0480 | $0.0486 | $0.0466 | $0.0482 | 77.18K |
| 2026-05-31 | $0.0485 | $0.0487 | $0.0474 | $0.0477 | 85.01K |
| 2026-05-30 | $0.0487 | $0.0498 | $0.0483 | $0.0486 | 158.35K |